IDX:WTON
58 IDR
-5 (-7.94%)
Day's Range
56 - 60
52W Range
56 - 108
2-Week Change
13.43%
9
67 → 58
Reference
22 Oct 2026
1-Month Change
20.55%
15
73 → 58
Reference
06 Oct 2026
Latest Trading Day November 4, 2026
Open
59
High
60
Low
56
Close
58
Adj. Close
58
Volume
2,557,500
Filter by Date Range
From
To
Quick:
Showing data from October 6, 2026 to November 5, 2026 22 records
Highest
77
Lowest
56
Latest Close
58
Adj. Close
58
Total Volume
72,483,100
Historical Price Data
Date Open High Low Close Adj. Close Volume
04 Nov 2026 59 60 56 58 58 2,557,500
03 Nov 2026 59 65 59 59 59 6,264,100
02 Nov 2026 61 61 58 59 59 5,573,700
30 Oct 2026 63 63 59 61 61 4,064,300
29 Oct 2026 63 64 61 63 63 1,109,600
28 Oct 2026 65 66 63 64 64 1,780,500
27 Oct 2026 68 69 64 65 65 2,988,300
26 Oct 2026 68 71 67 68 68 1,588,600
23 Oct 2026 66 71 65 69 69 3,505,500
22 Oct 2026 64 67 63 67 67 3,350,200
21 Oct 2026 66 67 63 64 64 2,067,000
20 Oct 2026 60 70 60 66 66 5,982,700
19 Oct 2026 56 63 56 59 59 3,468,900
16 Oct 2026 68 68 60 60 60 5,677,400
15 Oct 2026 72 72 68 70 70 2,686,200
14 Oct 2026 71 73 70 72 72 2,845,100
13 Oct 2026 70 72 69 72 72 1,559,400
12 Oct 2026 73 74 69 71 71 1,776,200
09 Oct 2026 74 74 72 73 73 1,158,800
08 Oct 2026 74 76 73 74 74 3,303,900
07 Oct 2026 74 77 72 73 73 4,591,200
06 Oct 2026 70 74 69 73 73 4,584,000