IDX:WTON
81 IDR
-5 (-5.81%)
Day's Range
77 - 87
52W Range
77 - 124
2-Week Change
10.00%
9
90 → 81
Reference
07 May 2026
1-Month Change
10.00%
9
90 → 81
Reference
23 Apr 2026
Latest Trading Day May 22, 2026
Open
82
High
87
Low
77
Close
81
Adj. Close
81
Volume
35,340,100
Filter by Date Range
From
To
Quick:
Showing data from April 24, 2026 to May 24, 2026 20 records
Highest
99
Lowest
77
Latest Close
81
Adj. Close
81
Total Volume
392,919,700
Historical Price Data
Date Open High Low Close Adj. Close Volume
22 May 2026 82 87 77 81 81 35,340,100
21 May 2026 82 84 77 81 81 6,769,600
20 May 2026 84 85 81 82 82 8,024,600
19 May 2026 86 87 83 84 84 5,512,400
18 May 2026 87 87 84 86 86 6,566,700
15 May 2026 87 87 87 87 87 0
14 May 2026 87 87 87 87 87 0
13 May 2026 89 89 86 87 87 5,456,600
12 May 2026 88 92 86 89 89 56,505,300
11 May 2026 89 89 87 88 88 3,436,700
08 May 2026 90 90 88 88 88 4,591,800
07 May 2026 89 90 88 90 90 4,519,700
06 May 2026 89 91 89 89 89 4,277,400
05 May 2026 89 95 89 90 90 38,244,800
04 May 2026 90 99 89 89 89 143,771,400
30 Apr 2026 92 96 90 90 90 28,020,900
29 Apr 2026 90 91 88 90 90 8,173,800
28 Apr 2026 89 94 88 89 89 25,784,400
27 Apr 2026 89 90 87 88 88 3,145,500
24 Apr 2026 90 91 87 89 89 4,778,000