IDX:WTON
81 IDR
0 (0.00%)
Day's Range
80 - 82
52W Range
59 - 116
2-Week Change
1.22%
1
82 → 81
Reference
20 Aug 2026
1-Month Change
8.00%
6
75 → 81
Reference
06 Aug 2026
Latest Trading Day September 4, 2026
Open
81
High
82
Low
80
Close
81
Adj. Close
81
Volume
5,195,500
Filter by Date Range
From
To
Quick:
Showing data from August 6, 2026 to September 5, 2026 20 records
Highest
95
Lowest
73
Latest Close
81
Adj. Close
81
Total Volume
249,670,500
Historical Price Data
Date Open High Low Close Adj. Close Volume
04 Sep 2026 81 82 80 81 81 5,195,500
03 Sep 2026 81 84 80 81 81 15,912,100
02 Sep 2026 82 82 80 81 81 1,670,500
01 Sep 2026 81 82 80 82 82 4,514,900
31 Aug 2026 81 81 79 81 81 2,339,900
28 Aug 2026 81 81 79 80 80 2,556,900
27 Aug 2026 79 81 79 81 81 2,546,500
26 Aug 2026 81 81 79 79 79 4,289,900
24 Aug 2026 82 82 80 81 81 2,187,300
21 Aug 2026 82 82 80 82 82 6,007,800
20 Aug 2026 81 82 80 82 82 7,241,500
19 Aug 2026 83 84 79 81 81 16,755,600
18 Aug 2026 78 80 77 80 80 8,591,800
14 Aug 2026 80 82 78 78 78 7,446,900
13 Aug 2026 81 82 78 79 79 6,351,000
12 Aug 2026 84 84 78 81 81 25,860,100
11 Aug 2026 76 95 76 84 84 125,371,800
10 Aug 2026 75 76 73 75 75 3,105,300
07 Aug 2026 75 76 74 74 74 1,003,400
06 Aug 2026 75 75 73 75 75 721,800