IDX:WTON
91 IDR
2 (2.25%)
Day's Range
89 - 99
52W Range
79 - 124
2-Week Change
2.17%
2
92 → 90
Reference
17 Apr 2026
1-Month Change
4.65%
4
86 → 90
Reference
01 Apr 2026
Latest Trading Day April 30, 2026
Open
92
High
96
Low
90
Close
90
Adj. Close
90
Volume
28,020,900
Filter by Date Range
From
To
Quick:
Showing data from April 4, 2026 to May 4, 2026 19 records
Highest
96
Lowest
83
Latest Close
90
Adj. Close
90
Total Volume
160,846,500
Historical Price Data
Date Open High Low Close Adj. Close Volume
30 Apr 2026 92 96 90 90 90 28,020,900
29 Apr 2026 90 91 88 90 90 8,173,800
28 Apr 2026 89 94 88 89 89 25,784,400
27 Apr 2026 89 90 87 88 88 3,145,500
24 Apr 2026 90 91 87 89 89 4,778,000
23 Apr 2026 94 94 90 90 90 14,721,100
22 Apr 2026 93 94 92 93 93 2,951,300
21 Apr 2026 93 94 92 92 92 5,289,200
20 Apr 2026 92 95 91 93 93 14,487,100
17 Apr 2026 93 93 91 92 92 3,418,300
16 Apr 2026 92 94 91 92 92 3,995,900
15 Apr 2026 91 94 89 92 92 16,501,300
14 Apr 2026 86 91 86 89 89 10,658,200
13 Apr 2026 87 88 86 86 86 2,796,600
10 Apr 2026 87 88 85 87 87 3,801,000
09 Apr 2026 87 87 85 87 87 3,191,000
08 Apr 2026 84 87 84 86 86 5,129,300
07 Apr 2026 84 85 83 84 84 1,701,000
06 Apr 2026 85 85 83 85 85 2,302,600