IDX:WTON
72 IDR
2 (2.86%)
Day's Range
71 - 72
52W Range
59 - 124
2-Week Change
1.37%
1
73 → 72
Reference
25 Jun 2026
1-Month Change
5.26%
4
76 → 72
Reference
11 Jun 2026
Latest Trading Day July 10, 2026
Open
72
High
72
Low
71
Close
72
Adj. Close
72
Volume
1,117,400
Filter by Date Range
From
To
Quick:
Showing data from June 11, 2026 to July 11, 2026 21 records
Highest
81
Lowest
67
Latest Close
72
Adj. Close
72
Total Volume
61,434,400
Historical Price Data
Date Open High Low Close Adj. Close Volume
10 Jul 2026 72 72 71 72 72 1,117,400
09 Jul 2026 71 72 70 72 72 943,500
08 Jul 2026 72 72 69 71 71 5,014,700
07 Jul 2026 70 74 69 72 72 3,399,000
06 Jul 2026 71 72 68 70 70 2,767,100
03 Jul 2026 69 71 68 71 71 727,200
02 Jul 2026 69 70 68 69 69 1,201,500
01 Jul 2026 69 71 67 69 69 2,124,900
30 Jun 2026 71 71 68 69 69 680,900
29 Jun 2026 71 72 67 70 70 843,500
26 Jun 2026 73 73 70 71 71 987,800
25 Jun 2026 71 73 71 73 73 409,400
24 Jun 2026 72 74 70 71 71 1,054,500
23 Jun 2026 74 76 72 73 73 2,646,000
22 Jun 2026 75 76 73 74 74 1,233,800
19 Jun 2026 76 77 74 75 75 2,476,600
18 Jun 2026 76 79 75 75 75 2,932,800
17 Jun 2026 78 79 75 75 75 3,726,800
15 Jun 2026 78 81 77 78 78 5,132,300
12 Jun 2026 78 81 76 78 78 16,375,200
11 Jun 2026 76 80 74 76 76 5,639,500