IDX:WTON
78 IDR
3 (4.00%)
Day's Range
78 - 82
52W Range
59 - 124
2-Week Change
2.63%
2
76 → 78
Reference
30 Jul 2026
1-Month Change
5.41%
4
74 → 78
Reference
16 Jul 2026
Latest Trading Day August 14, 2026
Open
80
High
82
Low
78
Close
78
Adj. Close
78
Volume
7,446,900
Filter by Date Range
From
To
Quick:
Showing data from July 17, 2026 to August 16, 2026 21 records
Highest
95
Lowest
73
Latest Close
78
Adj. Close
78
Total Volume
200,133,400
Historical Price Data
Date Open High Low Close Adj. Close Volume
14 Aug 2026 80 82 78 78 78 7,446,900
13 Aug 2026 81 82 78 79 79 6,351,000
12 Aug 2026 84 84 78 81 81 25,860,100
11 Aug 2026 76 95 76 84 84 125,371,800
10 Aug 2026 75 76 73 75 75 3,105,300
07 Aug 2026 75 76 74 74 74 1,003,400
06 Aug 2026 75 75 73 75 75 721,800
05 Aug 2026 75 75 73 74 74 1,452,400
04 Aug 2026 76 77 75 75 75 1,625,800
03 Aug 2026 77 78 75 76 76 4,964,300
31 Jul 2026 76 77 75 77 77 1,314,200
30 Jul 2026 77 77 75 76 76 1,854,100
29 Jul 2026 77 77 75 77 77 1,543,000
28 Jul 2026 75 77 75 77 77 3,694,900
27 Jul 2026 75 76 74 74 74 1,219,600
24 Jul 2026 77 77 74 75 75 1,390,300
23 Jul 2026 77 78 75 76 76 3,334,400
22 Jul 2026 76 77 75 76 76 1,838,800
21 Jul 2026 75 77 74 76 76 1,963,200
20 Jul 2026 74 75 73 75 75 2,189,800
17 Jul 2026 74 75 73 74 74 1,888,300