IDX:WTON
72 IDR
-6 (-7.69%)
Day's Range
69 - 74
52W Range
59 - 116
2-Week Change
8.86%
7
79 → 72
Reference
10 Sep 2026
1-Month Change
11.11%
9
81 → 72
Reference
27 Aug 2026
Latest Trading Day September 25, 2026
Open
73
High
74
Low
69
Close
72
Adj. Close
72
Volume
4,007,800
Filter by Date Range
From
To
Quick:
Showing data from August 26, 2026 to September 25, 2026 23 records
Highest
84
Lowest
69
Latest Close
72
Adj. Close
72
Total Volume
107,574,500
Historical Price Data
Date Open High Low Close Adj. Close Volume
25 Sep 2026 73 74 69 72 72 4,007,800
24 Sep 2026 77 77 71 74 74 7,306,400
23 Sep 2026 75 77 75 76 76 2,554,900
22 Sep 2026 78 79 75 76 76 7,862,100
21 Sep 2026 78 79 77 78 78 1,654,700
18 Sep 2026 78 80 77 78 78 3,689,000
17 Sep 2026 79 79 75 78 78 6,022,400
16 Sep 2026 78 79 77 78 78 992,500
15 Sep 2026 78 79 76 78 78 14,725,700
14 Sep 2026 79 80 77 78 78 4,886,900
11 Sep 2026 78 79 78 79 79 1,729,900
10 Sep 2026 81 81 79 79 79 3,458,000
09 Sep 2026 80 81 79 81 81 2,558,300
08 Sep 2026 80 81 79 80 80 2,408,100
07 Sep 2026 81 81 79 80 80 4,691,600
04 Sep 2026 81 82 80 81 81 5,195,500
03 Sep 2026 81 84 80 81 81 15,912,100
02 Sep 2026 82 82 80 81 81 1,670,500
01 Sep 2026 81 82 80 82 82 4,514,900
31 Aug 2026 81 81 79 81 81 2,339,900
28 Aug 2026 81 81 79 80 80 2,556,900
27 Aug 2026 79 81 79 81 81 2,546,500
26 Aug 2026 81 81 79 79 79 4,289,900