IDX:WTON
70 IDR
-3 (-4.11%)
Day's Range
68 - 72
52W Range
59 - 116
2-Week Change
2.94%
2
68 → 70
Reference
02 Oct 2026
1-Month Change
10.26%
8
78 → 70
Reference
16 Sep 2026
Latest Trading Day October 15, 2026
Open
72
High
72
Low
68
Close
70
Adj. Close
70
Volume
2,686,200
Filter by Date Range
From
To
Quick:
Showing data from September 15, 2026 to October 15, 2026 23 records
Highest
80
Lowest
65
Latest Close
70
Adj. Close
70
Total Volume
88,933,900
Historical Price Data
Date Open High Low Close Adj. Close Volume
15 Oct 2026 72 72 68 70 70 2,686,200
14 Oct 2026 71 73 70 72 72 2,845,100
13 Oct 2026 70 72 69 72 72 1,559,400
12 Oct 2026 73 74 69 71 71 1,776,200
09 Oct 2026 74 74 72 73 73 1,158,800
08 Oct 2026 74 76 73 74 74 3,303,900
07 Oct 2026 74 77 72 73 73 4,591,200
06 Oct 2026 70 74 69 73 73 4,584,000
05 Oct 2026 68 70 67 70 70 1,352,800
02 Oct 2026 66 69 65 68 68 2,204,600
01 Oct 2026 68 68 65 65 65 3,673,500
30 Sep 2026 70 70 66 67 67 2,326,200
29 Sep 2026 69 71 65 70 70 3,195,100
28 Sep 2026 72 73 67 69 69 4,861,400
25 Sep 2026 73 74 69 72 72 4,007,800
24 Sep 2026 77 77 71 74 74 7,306,400
23 Sep 2026 75 77 75 76 76 2,554,900
22 Sep 2026 78 79 75 76 76 7,862,100
21 Sep 2026 78 79 77 78 78 1,654,700
18 Sep 2026 78 80 77 78 78 3,689,000
17 Sep 2026 79 79 75 78 78 6,022,400
16 Sep 2026 78 79 77 78 78 992,500
15 Sep 2026 78 79 76 78 78 14,725,700