IDX:WTON
75 IDR
0 (0.00%)
Day's Range
74 - 77
52W Range
59 - 124
2-Week Change
4.17%
3
72 → 75
Reference
09 Jul 2026
1-Month Change
2.74%
2
73 → 75
Reference
25 Jun 2026
Latest Trading Day July 24, 2026
Open
77
High
77
Low
74
Close
75
Adj. Close
75
Volume
1,390,300
Filter by Date Range
From
To
Quick:
Showing data from June 26, 2026 to July 26, 2026 21 records
Highest
78
Lowest
67
Latest Close
75
Adj. Close
75
Total Volume
45,605,200
Historical Price Data
Date Open High Low Close Adj. Close Volume
24 Jul 2026 77 77 74 75 75 1,390,300
23 Jul 2026 77 78 75 76 76 3,334,400
22 Jul 2026 76 77 75 76 76 1,838,800
21 Jul 2026 75 77 74 76 76 1,963,200
20 Jul 2026 74 75 73 75 75 2,189,800
17 Jul 2026 74 75 73 74 74 1,888,300
16 Jul 2026 74 74 73 74 74 1,132,100
15 Jul 2026 74 76 73 74 74 7,554,100
14 Jul 2026 73 73 71 73 73 1,417,900
13 Jul 2026 71 72 70 72 72 3,088,800
10 Jul 2026 72 72 71 72 72 1,117,400
09 Jul 2026 71 72 70 72 72 943,500
08 Jul 2026 72 72 69 71 71 5,014,700
07 Jul 2026 70 74 69 72 72 3,399,000
06 Jul 2026 71 72 68 70 70 2,767,100
03 Jul 2026 69 71 68 71 71 727,200
02 Jul 2026 69 70 68 69 69 1,201,500
01 Jul 2026 69 71 67 69 69 2,124,900
30 Jun 2026 71 71 68 69 69 680,900
29 Jun 2026 71 72 67 70 70 843,500
26 Jun 2026 73 73 70 71 71 987,800