IDX:WTON
78 IDR
16 (25.81%)
Day's Range
76 - 81
52W Range
59 - 124
2-Week Change
4.88%
4
82 → 78
Reference
28 May 2026
1-Month Change
9.85%
9
87 → 78
Reference
14 May 2026
Latest Trading Day June 12, 2026
Open
78
High
81
Low
76
Close
78
Adj. Close
78
Volume
16,375,200
Filter by Date Range
From
To
Quick:
Showing data from May 15, 2026 to June 14, 2026 20 records
Highest
87
Lowest
59
Latest Close
78
Adj. Close
78
Total Volume
123,278,100
Historical Price Data
Date Open High Low Close Adj. Close Volume
12 Jun 2026 78 81 76 78 78 16,375,200
11 Jun 2026 76 80 74 76 76 5,639,500
10 Jun 2026 67 79 66 75 75 11,569,500
09 Jun 2026 62 70 60 66 66 2,783,400
08 Jun 2026 68 68 59 62 62 4,911,500
05 Jun 2026 72 72 65 68 68 4,947,700
04 Jun 2026 77 77 68 72 72 3,272,800
03 Jun 2026 80 80 75 77 77 4,111,300
02 Jun 2026 81 82 79 80 80 949,700
29 May 2026 81 82 80 81 81 1,151,600
28 May 2026 82 82 82 82 — 0
27 May 2026 82 82 82 82 — 0
26 May 2026 83 83 81 82 82 2,311,400
25 May 2026 81 83 81 83 83 3,041,100
22 May 2026 82 87 77 81 81 35,340,100
21 May 2026 82 84 77 81 81 6,769,600
20 May 2026 84 85 81 82 82 8,024,600
19 May 2026 86 87 83 84 84 5,512,400
18 May 2026 87 87 84 86 86 6,566,700
15 May 2026 87 87 87 87 87 0