Historical Share Price

  1. Home
  2. Investor Relations

Filter Dates:

From

/ /

To

/ /
Historical price from December 30, 2022 to March 28, 2023
 Download historical share price in CSV/Excel format
Date Opening High Low Close Volume Adjusted Closea
SUMMARY
Recent 2 weeks
(13/03/2023 to 28/03/2023)		 176 178 161 171 65 171
Previous 2 weeks
(27/02/2023 to 10/03/2023)		 183 183 170 175 31 175
Previous 4 weeks
(30/01/2023 to 24/02/2023)		 186 198 178 182 66 182
DAILY HISTORICAL DATA
28/03/2023 169 172 169 171 2,831,000 171
27/03/2023 168 170 166 169 3,098,800 169
24/03/2023 165 170 164 168 5,596,000 168
21/03/2023 162 165 161 164 2,168,900 164
20/03/2023 165 165 161 162 4,605,000 162
17/03/2023 164 166 163 164 7,451,300 164
16/03/2023 166 169 162 162 4,627,900 162
15/03/2023 165 170 165 166 8,875,800 166
14/03/2023 171 172 165 165 10,202,700 165
13/03/2023 176 178 169 170 16,526,000 170
10/03/2023 171 181 171 175 11,544,300 175
09/03/2023 170 174 170 171 1,348,500 171
08/03/2023 174 176 170 171 2,993,500 171
07/03/2023 176 178 174 174 1,662,800 174
06/03/2023 179 180 176 176 3,307,200 176
03/03/2023 179 181 178 179 1,009,500 179
02/03/2023 178 181 176 179 2,738,000 179
01/03/2023 179 181 177 178 2,690,200 178
28/02/2023 179 181 177 178 1,752,800 178
27/02/2023 183 183 178 179 2,915,200 179
24/02/2023 179 183 179 182 1,577,300 182
23/02/2023 179 185 178 179 885,800 179
22/02/2023 182 184 179 179 4,422,600 179
21/02/2023 186 187 182 182 5,925,600 182
20/02/2023 186 188 185 186 630,400 186
17/02/2023 186 188 185 186 1,199,200 186
16/02/2023 190 192 185 186 2,821,300 186
15/02/2023 190 191 189 189 1,060,000 189
14/02/2023 191 194 189 190 3,908,000 190
13/02/2023 193 194 190 191 2,977,000 191
10/02/2023 196 196 190 191 4,712,200 191
09/02/2023 195 198 193 196 4,608,700 196
08/02/2023 195 197 193 195 1,075,100 195
07/02/2023 196 197 192 194 4,313,300 194
06/02/2023 192 197 192 196 7,883,100 196
03/02/2023 189 193 187 192 5,274,800 192
02/02/2023 186 189 185 189 3,707,100 189
01/02/2023 187 188 185 186 853,100 186
31/01/2023 190 190 184 185 2,807,600 185
30/01/2023 186 190 184 184 5,809,600 184
27/01/2023 177 189 177 186 9,171,600 186
26/01/2023 175 178 175 177 3,806,700 177
25/01/2023 173 177 172 175 5,742,700 175
24/01/2023 172 174 171 172 3,479,000 172
20/01/2023 173 174 170 172 2,161,700 172
19/01/2023 170 174 168 173 5,178,600 173
18/01/2023 170 171 168 169 5,635,700 169
17/01/2023 169 173 168 169 7,800,900 169
16/01/2023 165 170 165 169 4,121,300 169
13/01/2023 164 168 163 165 4,823,200 165
12/01/2023 160 167 160 163 7,630,700 163
11/01/2023 169 171 160 160 14,559,300 160
10/01/2023 179 180 167 167 15,574,700 167
09/01/2023 184 186 179 179 5,806,800 179
06/01/2023 190 190 183 184 2,624,200 184
05/01/2023 191 192 184 184 16,243,800 184
04/01/2023 192 194 191 191 1,426,400 191
03/01/2023 194 194 192 192 3,000,300 192
02/01/2023 192 200 191 193 7,630,800 193
30/12/2022 191 193 190 191 1,797,800 191

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue/Preferential Offer/Open Offer
  • Share Split/Share Consolidation