Investor Relations

Filter Dates:

From

/ /

To

/ /
Historical price from January 08, 2024 to April 16, 2024
 Download historical share price in CSV/Excel format
Date Opening High Low Close Volume Adjusted Closea
Summary
Recent 2 weeks
(25/03/2024 to 16/04/2024)
107 108 92 93 43 93
Previous 2 weeks
(07/03/2024 to 22/03/2024)
107 112 104 107 96 107
Previous 4 weeks
(05/02/2024 to 06/03/2024)
101 134 96 106 294 106
Daily Historical Data
16/04/2024 97 97 92 93 9,835,300 93
05/04/2024 98 99 97 97 2,146,800 97
04/04/2024 99 100 97 98 3,935,000 98
03/04/2024 101 101 97 99 4,241,100 99
02/04/2024 100 101 99 101 2,392,000 101
01/04/2024 102 103 98 100 7,924,500 100
28/03/2024 104 104 102 102 2,274,900 102
27/03/2024 106 107 102 103 4,441,100 103
26/03/2024 106 108 104 106 5,076,800 106
25/03/2024 107 108 105 106 1,408,600 106
22/03/2024 109 109 106 107 2,628,600 107
21/03/2024 107 109 107 108 2,278,900 108
20/03/2024 110 111 106 107 16,763,000 107
19/03/2024 106 111 105 110 16,700,800 110
18/03/2024 108 112 106 106 21,295,700 106
15/03/2024 108 111 106 108 16,648,600 108
14/03/2024 106 109 104 108 7,864,000 108
13/03/2024 108 108 104 105 4,662,600 105
08/03/2024 105 110 105 107 5,051,600 107
07/03/2024 107 107 104 105 2,787,000 105
06/03/2024 106 109 105 106 935,200 106
05/03/2024 104 111 104 106 13,912,100 106
04/03/2024 105 105 102 104 4,869,100 104
01/03/2024 108 110 104 104 7,040,000 104
29/02/2024 110 113 108 108 10,636,800 108
28/02/2024 109 111 108 110 3,625,900 110
27/02/2024 111 113 108 109 4,002,900 109
26/02/2024 114 116 111 111 4,737,700 111
23/02/2024 114 116 112 113 2,896,000 113
22/02/2024 115 116 114 114 3,024,600 114
21/02/2024 118 118 114 115 4,460,700 115
20/02/2024 118 121 115 118 6,803,300 118
19/02/2024 121 128 117 118 9,005,400 118
16/02/2024 123 128 115 120 42,422,400 120
15/02/2024 102 134 102 123 117,583,900 123
13/02/2024 102 103 102 102 3,804,900 102
12/02/2024 100 102 99 102 4,825,000 102
07/02/2024 101 102 100 101 2,929,300 101
06/02/2024 99 106 99 101 12,003,300 101
05/02/2024 101 102 96 99 34,962,300 99
02/02/2024 103 104 98 101 7,631,100 101
01/02/2024 103 103 101 103 1,405,200 103
31/01/2024 105 105 102 103 2,672,100 103
30/01/2024 102 106 102 105 1,829,700 105
29/01/2024 104 105 101 103 1,658,900 103
26/01/2024 105 105 102 104 1,603,200 104
25/01/2024 105 105 103 104 4,585,500 104
24/01/2024 105 106 102 105 9,043,900 105
23/01/2024 107 108 105 105 1,457,500 105
22/01/2024 109 109 106 106 660,700 106
19/01/2024 108 109 107 108 2,151,300 108
18/01/2024 99 109 99 108 7,695,300 108
17/01/2024 107 110 106 107 3,301,100 107
16/01/2024 107 112 106 107 5,305,400 107
15/01/2024 107 108 106 106 1,238,100 106
12/01/2024 107 108 106 107 4,340,400 107
11/01/2024 107 108 106 107 2,328,200 107
10/01/2024 108 108 107 107 1,194,700 107
09/01/2024 109 110 107 107 3,549,300 107
08/01/2024 109 110 108 109 1,994,000 109

Note:

a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include:

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue/Preferential Offer/Open Offer
  • Share Split/Share Consolidation