| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Penyesuaiana |
| Ringkasan | ||||||
|---|---|---|---|---|---|---|
| 2 Minggu Kebelakang (02/07/2024 - 15/07/2024) |
66 | 98 | 65 | 87 | 406 | 87 |
| 2 Minggu Sebelumnya (14/06/2024 - 01/07/2024) |
64 | 75 | 50 | 66 | 127 | 66 |
| 4 Minggu Sebelumnya (15/05/2024 - 13/06/2024) |
76 | 80 | 60 | 64 | 113 | 64 |
| Data Historis Harian | ||||||
| 15/07/2024 | 89 | 92 | 87 | 87 | 12.385.400 | 87 |
| 12/07/2024 | 84 | 90 | 83 | 89 | 23.537.000 | 89 |
| 11/07/2024 | 84 | 87 | 82 | 83 | 11.449.300 | 83 |
| 10/07/2024 | 84 | 90 | 83 | 85 | 17.758.800 | 85 |
| 09/07/2024 | 93 | 98 | 85 | 86 | 70.729.200 | 86 |
| 08/07/2024 | 75 | 95 | 74 | 92 | 117.986.800 | 92 |
| 05/07/2024 | 74 | 76 | 73 | 75 | 5.820.400 | 75 |
| 04/07/2024 | 78 | 81 | 74 | 75 | 13.996.800 | 75 |
| 03/07/2024 | 71 | 80 | 71 | 77 | 51.761.200 | 77 |
| 02/07/2024 | 66 | 75 | 65 | 71 | 80.700.100 | 71 |
| 01/07/2024 | 63 | 67 | 62 | 66 | 7.911.100 | 66 |
| 28/06/2024 | 64 | 64 | 62 | 63 | 5.091.700 | 63 |
| 27/06/2024 | 50 | 66 | 50 | 64 | 3.359.400 | 64 |
| 26/06/2024 | 63 | 75 | 61 | 65 | 88.782.500 | 65 |
| 25/06/2024 | 61 | 63 | 60 | 63 | 3.500.500 | 63 |
| 24/06/2024 | 50 | 62 | 50 | 62 | 2.055.100 | 62 |
| 21/06/2024 | 58 | 62 | 58 | 60 | 3.288.300 | 60 |
| 20/06/2024 | 55 | 61 | 55 | 58 | 5.215.300 | 58 |
| 19/06/2024 | 62 | 63 | 56 | 57 | 4.184.200 | 57 |
| 14/06/2024 | 64 | 67 | 62 | 62 | 3.861.100 | 62 |
| 13/06/2024 | 65 | 65 | 62 | 64 | 1.305.700 | 64 |
| 12/06/2024 | 67 | 68 | 62 | 65 | 5.591.200 | 65 |
| 11/06/2024 | 68 | 68 | 66 | 68 | 1.492.100 | 68 |
| 10/06/2024 | 68 | 70 | 67 | 68 | 2.374.900 | 68 |
| 07/06/2024 | 68 | 72 | 67 | 68 | 9.762.500 | 68 |
| 06/06/2024 | 66 | 70 | 66 | 68 | 9.354.500 | 68 |
| 05/06/2024 | 68 | 69 | 66 | 67 | 2.505.200 | 67 |
| 04/06/2024 | 68 | 70 | 65 | 68 | 5.357.600 | 68 |
| 03/06/2024 | 69 | 71 | 66 | 68 | 3.509.800 | 68 |
| 31/05/2024 | 70 | 71 | 67 | 69 | 2.809.800 | 69 |
| 30/05/2024 | 70 | 72 | 68 | 71 | 1.691.600 | 71 |
| 29/05/2024 | 70 | 73 | 69 | 70 | 4.147.800 | 70 |
| 28/05/2024 | 60 | 76 | 60 | 70 | 14.108.700 | 70 |
| 27/05/2024 | 71 | 73 | 69 | 70 | 6.807.300 | 70 |
| 22/05/2024 | 72 | 74 | 71 | 71 | 8.183.900 | 71 |
| 21/05/2024 | 72 | 74 | 72 | 72 | 6.030.900 | 72 |
| 20/05/2024 | 75 | 80 | 72 | 72 | 11.798.100 | 72 |
| 17/05/2024 | 74 | 76 | 73 | 75 | 4.560.100 | 75 |
| 16/05/2024 | 75 | 76 | 72 | 74 | 7.499.000 | 74 |
| 15/05/2024 | 76 | 77 | 73 | 75 | 4.193.900 | 75 |
| 14/05/2024 | 81 | 81 | 75 | 76 | 10.126.200 | 76 |
| 13/05/2024 | 83 | 84 | 80 | 81 | 3.468.000 | 81 |
| 08/05/2024 | 84 | 86 | 82 | 84 | 3.932.000 | 84 |
| 07/05/2024 | 84 | 86 | 83 | 84 | 4.227.800 | 84 |
| 06/05/2024 | 84 | 85 | 82 | 84 | 1.895.000 | 84 |
| 03/05/2024 | 85 | 86 | 83 | 85 | 3.567.400 | 85 |
| 02/05/2024 | 89 | 89 | 85 | 86 | 3.492.300 | 86 |
| 30/04/2024 | 83 | 89 | 75 | 89 | 5.095.500 | 89 |
| 29/04/2024 | 87 | 87 | 84 | 86 | 2.872.500 | 86 |
| 26/04/2024 | 88 | 89 | 86 | 87 | 1.155.300 | 87 |
| 25/04/2024 | 90 | 90 | 87 | 88 | 2.248.400 | 88 |
| 24/04/2024 | 90 | 91 | 88 | 90 | 3.305.500 | 90 |
| 23/04/2024 | 89 | 92 | 89 | 90 | 1.836.300 | 90 |
| 22/04/2024 | 88 | 92 | 87 | 89 | 3.152.500 | 89 |
| 19/04/2024 | 91 | 91 | 87 | 88 | 5.304.400 | 88 |
| 18/04/2024 | 92 | 92 | 89 | 91 | 3.710.800 | 91 |
| 17/04/2024 | 83 | 95 | 83 | 92 | 2.954.500 | 92 |
| 16/04/2024 | 97 | 97 | 92 | 93 | 9.835.300 | 93 |
| 05/04/2024 | 98 | 99 | 97 | 97 | 2.146.800 | 97 |
| 04/04/2024 | 99 | 100 | 97 | 98 | 3.935.000 | 98 |
Catatan:
a - Disesuaikan dengan aksi korporasi untuk memastikan harga selalu sebanding pada periode yang berbeda. Aksi ini termasuk: