Historical Share Price

Filter by dates:
to
Historical price from January 13, 2021 to April 09, 2021
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(26/03/2021 to 09/04/2021)
342 344 286 310 105,648,500 310
Previous 2 weeks
(12/03/2021 to 25/03/2021)
340 360 332 334 119,402,800 334
Previous 4 weeks
(10/02/2021 to 10/03/2021)
368 388 334 336 376,749,000 336
Daily Historical Data
09/04/2021 306 318 306 310 8,719,000 310
08/04/2021 302 308 300 306 7,071,000 306
07/04/2021 304 308 296 302 6,986,900 302
06/04/2021 298 308 286 308 14,509,300 308
05/04/2021 320 320 298 298 22,013,800 298
01/04/2021 314 322 312 320 5,390,100 320
31/03/2021 318 326 308 314 15,706,600 314
30/03/2021 336 340 318 320 14,861,400 320
29/03/2021 344 344 334 334 6,158,900 334
26/03/2021 342 344 336 344 4,231,500 344
25/03/2021 342 344 332 334 11,684,000 334
24/03/2021 346 350 340 342 8,069,300 342
23/03/2021 350 350 344 346 7,777,700 346
22/03/2021 352 352 346 348 6,315,300 348
19/03/2021 354 358 350 350 9,062,800 350
18/03/2021 358 360 352 354 14,248,700 354
17/03/2021 352 360 352 356 25,590,700 356
16/03/2021 350 358 348 352 13,986,300 352
15/03/2021 342 352 342 348 11,391,500 348
12/03/2021 340 346 338 340 11,276,500 340
10/03/2021 348 350 334 336 26,495,300 336
09/03/2021 350 356 344 346 11,954,300 346
08/03/2021 354 356 346 350 7,477,300 350
05/03/2021 350 356 346 352 11,625,300 352
04/03/2021 352 354 344 350 11,624,900 350
03/03/2021 354 358 350 352 9,290,300 352
02/03/2021 366 366 352 354 20,678,500 354
01/03/2021 350 364 348 362 32,304,500 362
26/02/2021 352 352 342 348 13,905,600 348
25/02/2021 356 362 352 356 17,292,000 356
24/02/2021 358 358 350 354 10,615,100 354
23/02/2021 358 364 352 356 15,004,300 356
22/02/2021 358 366 356 358 15,028,500 358
19/02/2021 356 360 350 358 9,066,900 358
18/02/2021 370 376 354 358 27,687,100 358
17/02/2021 380 380 362 366 27,461,900 366
16/02/2021 382 388 374 378 40,700,900 378
15/02/2021 372 384 368 378 27,679,000 378
11/02/2021 374 378 368 370 12,624,600 370
10/02/2021 368 376 362 372 28,232,700 372
09/02/2021 380 384 360 366 53,634,500 366
08/02/2021 356 378 354 378 61,535,300 378
05/02/2021 346 358 346 354 25,399,400 354
04/02/2021 350 356 342 348 24,233,500 348
03/02/2021 350 360 342 348 41,453,000 348
02/02/2021 362 372 340 344 57,187,300 344
01/02/2021 336 360 320 358 78,811,900 358
29/01/2021 360 370 336 342 56,309,500 342
28/01/2021 380 384 360 360 50,277,400 360
27/01/2021 360 386 336 386 111,162,500 386
26/01/2021 386 396 360 360 77,024,700 360
25/01/2021 408 408 384 386 96,163,500 386
22/01/2021 436 440 408 412 70,201,700 412
21/01/2021 444 466 430 436 120,836,200 436
20/01/2021 422 434 396 434 110,713,900 434
19/01/2021 450 458 420 422 184,508,600 422
18/01/2021 430 525 430 450 418,011,900 450
15/01/2021 412 428 412 428 105,864,500 428
14/01/2021 422 424 410 412 26,100,500 412
13/01/2021 416 430 414 418 57,656,900 418
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation