Historical Share Price

Filter by dates:
to
Historical price from October 22, 2020 to January 25, 2021
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/01/2021 to 25/01/2021)
418 525 384 386 1,222,772,000 386
Previous 2 weeks
(23/12/2020 to 11/01/2021)
412 434 380 418 607,066,700 418
Previous 4 weeks
(24/11/2020 to 22/12/2020)
330 456 330 408 1,334,955,600 408
Daily Historical Data
25/01/2021 408 408 384 386 96,163,500 386
22/01/2021 436 440 408 412 70,201,700 412
21/01/2021 444 466 430 436 120,836,200 436
20/01/2021 422 434 396 434 110,713,900 434
19/01/2021 450 458 420 422 184,508,600 422
18/01/2021 430 525 430 450 418,011,900 450
15/01/2021 412 428 412 428 105,864,500 428
14/01/2021 422 424 410 412 26,100,500 412
13/01/2021 416 430 414 418 57,656,900 418
12/01/2021 418 424 406 416 32,714,300 416
11/01/2021 418 428 414 418 47,402,000 418
08/01/2021 422 434 418 418 82,298,600 418
07/01/2021 416 424 412 418 76,861,000 418
06/01/2021 412 416 402 412 63,454,500 412
05/01/2021 414 416 408 408 29,709,300 408
04/01/2021 390 414 384 414 43,944,800 414
30/12/2020 408 412 386 386 54,813,800 386
29/12/2020 418 424 402 404 60,313,800 404
28/12/2020 420 424 404 416 67,426,400 416
23/12/2020 412 420 380 404 80,842,500 404
22/12/2020 438 438 406 408 70,815,400 408
21/12/2020 442 450 430 434 82,308,500 434
18/12/2020 434 456 420 430 163,138,800 430
17/12/2020 400 452 396 428 213,738,900 428
16/12/2020 390 396 386 396 62,148,300 396
15/12/2020 388 392 382 386 21,238,000 386
14/12/2020 378 392 378 388 34,909,900 388
11/12/2020 380 386 376 378 18,998,400 378
10/12/2020 386 392 376 378 30,236,800 378
08/12/2020 394 398 382 386 32,088,900 386
07/12/2020 402 404 394 394 34,376,300 394
04/12/2020 400 406 384 394 44,121,800 394
03/12/2020 384 408 384 400 71,557,800 400
02/12/2020 358 386 358 382 69,248,000 382
01/12/2020 350 366 344 358 61,452,300 358
30/11/2020 372 376 346 350 75,425,400 350
27/11/2020 354 372 354 372 56,732,400 372
26/11/2020 346 358 344 352 31,298,900 352
25/11/2020 348 364 340 346 77,025,700 346
24/11/2020 330 354 330 348 84,095,100 348
23/11/2020 328 332 320 330 46,803,100 330
20/11/2020 302 336 302 318 119,892,500 318
19/11/2020 296 304 294 300 27,092,000 300
18/11/2020 298 302 292 296 28,078,900 296
17/11/2020 300 316 294 296 118,324,300 296
16/11/2020 276 298 274 294 129,701,600 294
13/11/2020 270 274 266 272 14,855,700 272
12/11/2020 276 276 264 270 16,223,600 270
11/11/2020 270 280 266 272 50,432,100 272
10/11/2020 260 276 260 272 71,381,700 272
09/11/2020 256 264 254 258 24,304,300 258
06/11/2020 250 254 248 254 23,511,800 254
05/11/2020 246 250 242 248 6,618,800 248
04/11/2020 256 256 242 244 6,584,100 244
03/11/2020 238 252 238 248 21,294,800 248
02/11/2020 242 246 238 238 5,635,300 238
27/10/2020 240 244 236 242 7,457,300 242
26/10/2020 242 246 240 240 7,242,900 240
23/10/2020 240 244 238 240 9,749,800 240
22/10/2020 248 252 240 240 14,692,900 240
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation