Filter by dates:
Historical price from January 13, 2021 to April 09, 2021
Download historical share price in CSV/Excel format
Download historical share price in CSV/Excel format
Date | Opening | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (26/03/2021 to 09/04/2021) |
342 | 344 | 286 | 310 | 105,648,500 | 310 |
Previous 2 weeks (12/03/2021 to 25/03/2021) |
340 | 360 | 332 | 334 | 119,402,800 | 334 |
Previous 4 weeks (10/02/2021 to 10/03/2021) |
368 | 388 | 334 | 336 | 376,749,000 | 336 |
Daily Historical Data | ||||||
09/04/2021 | 306 | 318 | 306 | 310 | 8,719,000 | 310 |
08/04/2021 | 302 | 308 | 300 | 306 | 7,071,000 | 306 |
07/04/2021 | 304 | 308 | 296 | 302 | 6,986,900 | 302 |
06/04/2021 | 298 | 308 | 286 | 308 | 14,509,300 | 308 |
05/04/2021 | 320 | 320 | 298 | 298 | 22,013,800 | 298 |
01/04/2021 | 314 | 322 | 312 | 320 | 5,390,100 | 320 |
31/03/2021 | 318 | 326 | 308 | 314 | 15,706,600 | 314 |
30/03/2021 | 336 | 340 | 318 | 320 | 14,861,400 | 320 |
29/03/2021 | 344 | 344 | 334 | 334 | 6,158,900 | 334 |
26/03/2021 | 342 | 344 | 336 | 344 | 4,231,500 | 344 |
25/03/2021 | 342 | 344 | 332 | 334 | 11,684,000 | 334 |
24/03/2021 | 346 | 350 | 340 | 342 | 8,069,300 | 342 |
23/03/2021 | 350 | 350 | 344 | 346 | 7,777,700 | 346 |
22/03/2021 | 352 | 352 | 346 | 348 | 6,315,300 | 348 |
19/03/2021 | 354 | 358 | 350 | 350 | 9,062,800 | 350 |
18/03/2021 | 358 | 360 | 352 | 354 | 14,248,700 | 354 |
17/03/2021 | 352 | 360 | 352 | 356 | 25,590,700 | 356 |
16/03/2021 | 350 | 358 | 348 | 352 | 13,986,300 | 352 |
15/03/2021 | 342 | 352 | 342 | 348 | 11,391,500 | 348 |
12/03/2021 | 340 | 346 | 338 | 340 | 11,276,500 | 340 |
10/03/2021 | 348 | 350 | 334 | 336 | 26,495,300 | 336 |
09/03/2021 | 350 | 356 | 344 | 346 | 11,954,300 | 346 |
08/03/2021 | 354 | 356 | 346 | 350 | 7,477,300 | 350 |
05/03/2021 | 350 | 356 | 346 | 352 | 11,625,300 | 352 |
04/03/2021 | 352 | 354 | 344 | 350 | 11,624,900 | 350 |
03/03/2021 | 354 | 358 | 350 | 352 | 9,290,300 | 352 |
02/03/2021 | 366 | 366 | 352 | 354 | 20,678,500 | 354 |
01/03/2021 | 350 | 364 | 348 | 362 | 32,304,500 | 362 |
26/02/2021 | 352 | 352 | 342 | 348 | 13,905,600 | 348 |
25/02/2021 | 356 | 362 | 352 | 356 | 17,292,000 | 356 |
24/02/2021 | 358 | 358 | 350 | 354 | 10,615,100 | 354 |
23/02/2021 | 358 | 364 | 352 | 356 | 15,004,300 | 356 |
22/02/2021 | 358 | 366 | 356 | 358 | 15,028,500 | 358 |
19/02/2021 | 356 | 360 | 350 | 358 | 9,066,900 | 358 |
18/02/2021 | 370 | 376 | 354 | 358 | 27,687,100 | 358 |
17/02/2021 | 380 | 380 | 362 | 366 | 27,461,900 | 366 |
16/02/2021 | 382 | 388 | 374 | 378 | 40,700,900 | 378 |
15/02/2021 | 372 | 384 | 368 | 378 | 27,679,000 | 378 |
11/02/2021 | 374 | 378 | 368 | 370 | 12,624,600 | 370 |
10/02/2021 | 368 | 376 | 362 | 372 | 28,232,700 | 372 |
09/02/2021 | 380 | 384 | 360 | 366 | 53,634,500 | 366 |
08/02/2021 | 356 | 378 | 354 | 378 | 61,535,300 | 378 |
05/02/2021 | 346 | 358 | 346 | 354 | 25,399,400 | 354 |
04/02/2021 | 350 | 356 | 342 | 348 | 24,233,500 | 348 |
03/02/2021 | 350 | 360 | 342 | 348 | 41,453,000 | 348 |
02/02/2021 | 362 | 372 | 340 | 344 | 57,187,300 | 344 |
01/02/2021 | 336 | 360 | 320 | 358 | 78,811,900 | 358 |
29/01/2021 | 360 | 370 | 336 | 342 | 56,309,500 | 342 |
28/01/2021 | 380 | 384 | 360 | 360 | 50,277,400 | 360 |
27/01/2021 | 360 | 386 | 336 | 386 | 111,162,500 | 386 |
26/01/2021 | 386 | 396 | 360 | 360 | 77,024,700 | 360 |
25/01/2021 | 408 | 408 | 384 | 386 | 96,163,500 | 386 |
22/01/2021 | 436 | 440 | 408 | 412 | 70,201,700 | 412 |
21/01/2021 | 444 | 466 | 430 | 436 | 120,836,200 | 436 |
20/01/2021 | 422 | 434 | 396 | 434 | 110,713,900 | 434 |
19/01/2021 | 450 | 458 | 420 | 422 | 184,508,600 | 422 |
18/01/2021 | 430 | 525 | 430 | 450 | 418,011,900 | 450 |
15/01/2021 | 412 | 428 | 412 | 428 | 105,864,500 | 428 |
14/01/2021 | 422 | 424 | 410 | 412 | 26,100,500 | 412 |
13/01/2021 | 416 | 430 | 414 | 418 | 57,656,900 | 418 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation